ราคาย้อนหลัง จาก 01 สิงหาคม 2565 ถึง 26 กันยายน 2565
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (30/08/2565 ถึง 12/09/2565) |
7.50 | 7.70 | 7.45 | 7.60 | 2,201,875 | 16,623,030 |
| ก่อนหน้า 4 สัปดาห์ (01/08/2565 ถึง 29/08/2565) |
7.35 | 7.90 | 7.15 | 7.45 | 6,799,950 | 51,907,805 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 26/09/2565 | 7.50 | 7.50 | 7.40 | 7.45 | 189,850 | 1,416,935 |
| 23/09/2565 | 7.40 | 7.50 | 7.40 | 7.50 | 264,632 | 1,972,115 |
| 22/09/2565 | 7.40 | 7.45 | 7.40 | 7.40 | 340,400 | 2,527,205 |
| 21/09/2565 | 7.40 | 7.45 | 7.40 | 7.40 | 40,300 | 299,885 |
| 20/09/2565 | 7.40 | 7.45 | 7.40 | 7.40 | 61,400 | 454,505 |
| 19/09/2565 | 7.50 | 7.60 | 7.25 | 7.35 | 1,144,003 | 8,420,185 |
| 16/09/2565 | 7.55 | 7.60 | 7.35 | 7.35 | 514,700 | 3,819,815 |
| 15/09/2565 | 7.55 | 7.55 | 7.50 | 7.55 | 19,000 | 143,315 |
| 14/09/2565 | 7.55 | 7.60 | 7.50 | 7.50 | 419,500 | 3,148,015 |
| 13/09/2565 | 7.60 | 7.60 | 7.55 | 7.55 | 55,200 | 417,405 |
| 12/09/2565 | 7.60 | 7.65 | 7.60 | 7.60 | 35,100 | 268,365 |
| 09/09/2565 | 7.50 | 7.65 | 7.50 | 7.65 | 232,700 | 1,754,325 |
| 08/09/2565 | 7.55 | 7.55 | 7.45 | 7.45 | 513,478 | 3,843,210 |
| 07/09/2565 | 7.65 | 7.65 | 7.60 | 7.60 | 206,299 | 1,568,865 |
| 06/09/2565 | 7.65 | 7.65 | 7.60 | 7.65 | 365,501 | 2,792,815 |
| 05/09/2565 | 7.55 | 7.70 | 7.55 | 7.70 | 148,513 | 1,135,870 |
| 02/09/2565 | 7.55 | 7.60 | 7.55 | 7.60 | 182,900 | 1,381,570 |
| 01/09/2565 | 7.50 | 7.55 | 7.50 | 7.50 | 249,250 | 1,873,295 |
| 31/08/2565 | 7.50 | 7.55 | 7.45 | 7.45 | 170,500 | 1,272,155 |
| 30/08/2565 | 7.50 | 7.55 | 7.50 | 7.50 | 97,634 | 732,560 |
| 29/08/2565 | 7.50 | 7.55 | 7.45 | 7.45 | 127,337 | 953,075 |
| 26/08/2565 | 7.60 | 7.65 | 7.15 | 7.45 | 1,137,965 | 8,380,905 |
| 25/08/2565 | 7.50 | 7.60 | 7.50 | 7.60 | 65,905 | 498,430 |
| 24/08/2565 | 7.60 | 7.60 | 7.55 | 7.55 | 11,248 | 84,820 |
| 23/08/2565 | 7.60 | 7.65 | 7.50 | 7.50 | 392,121 | 2,962,650 |
| 22/08/2565 | 7.60 | 7.65 | 7.55 | 7.65 | 98,400 | 747,725 |
| 19/08/2565 | 7.65 | 7.65 | 7.55 | 7.55 | 258,901 | 1,963,690 |
| 18/08/2565 | 7.65 | 7.65 | 7.60 | 7.65 | 130,104 | 992,435 |
| 17/08/2565 | 7.75 | 7.80 | 7.70 | 7.75 | 522,600 | 4,051,250 |
| 16/08/2565 | 7.75 | 7.80 | 7.70 | 7.75 | 1,093,946 | 8,515,465 |
| 15/08/2565 | 7.90 | 7.90 | 7.70 | 7.85 | 869,368 | 6,812,180 |
| 11/08/2565 | 7.70 | 7.90 | 7.70 | 7.90 | 437,786 | 3,417,620 |
| 10/08/2565 | 7.60 | 7.70 | 7.60 | 7.65 | 34,100 | 260,800 |
| 09/08/2565 | 7.55 | 7.60 | 7.50 | 7.60 | 185,300 | 1,402,245 |
| 08/08/2565 | 7.70 | 7.70 | 7.50 | 7.60 | 204,020 | 1,544,550 |
| 05/08/2565 | 7.60 | 7.70 | 7.60 | 7.65 | 337,213 | 2,593,245 |
| 04/08/2565 | 7.55 | 7.60 | 7.55 | 7.60 | 403,211 | 3,054,885 |
| 03/08/2565 | 7.50 | 7.50 | 7.45 | 7.50 | 133,600 | 1,001,940 |
| 02/08/2565 | 7.50 | 7.55 | 7.45 | 7.45 | 155,140 | 1,164,615 |
| 01/08/2565 | 7.35 | 7.55 | 7.35 | 7.55 | 201,685 | 1,505,280 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
