ราคาย้อนหลัง จาก 01 มีนาคม 2567 ถึง 19 เมษายน 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (19/03/2567 ถึง 01/04/2567) |
5.90 | 6.10 | 5.80 | 6.00 | 4,761,025 | 28,379,050 |
| ก่อนหน้า 4 สัปดาห์ (19/02/2567 ถึง 18/03/2567) |
5.35 | 5.90 | 5.20 | 5.85 | 13,739,468 | 75,997,300 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 19/04/2567 | 5.85 | 5.90 | 5.80 | 5.80 | 746,514 | 4,357,910 |
| 18/04/2567 | 5.95 | 6.00 | 5.90 | 5.90 | 293,332 | 1,744,370 |
| 17/04/2567 | 6.00 | 6.00 | 5.95 | 5.95 | 164,370 | 979,190 |
| 11/04/2567 | 5.95 | 6.00 | 5.90 | 6.00 | 251,400 | 1,494,280 |
| 10/04/2567 | 5.95 | 5.95 | 5.90 | 5.95 | 454,401 | 2,690,995 |
| 09/04/2567 | 6.00 | 6.05 | 5.90 | 5.95 | 514,523 | 3,069,740 |
| 05/04/2567 | 6.00 | 6.00 | 5.95 | 6.00 | 115,501 | 691,800 |
| 04/04/2567 | 6.00 | 6.00 | 5.95 | 6.00 | 204,920 | 1,229,230 |
| 03/04/2567 | 5.95 | 6.00 | 5.95 | 6.00 | 137,400 | 823,255 |
| 02/04/2567 | 6.00 | 6.00 | 5.95 | 6.00 | 581,743 | 3,480,230 |
| 01/04/2567 | 5.95 | 6.10 | 5.95 | 6.00 | 1,140,757 | 6,853,555 |
| 29/03/2567 | 6.00 | 6.00 | 5.90 | 6.00 | 480,906 | 2,864,585 |
| 28/03/2567 | 6.00 | 6.00 | 5.90 | 5.95 | 621,307 | 3,692,580 |
| 27/03/2567 | 6.00 | 6.00 | 5.90 | 5.95 | 196,903 | 1,172,015 |
| 26/03/2567 | 5.95 | 6.00 | 5.85 | 5.90 | 486,086 | 2,880,670 |
| 25/03/2567 | 5.95 | 6.10 | 5.95 | 5.95 | 890,388 | 5,353,355 |
| 22/03/2567 | 5.90 | 5.95 | 5.85 | 5.95 | 469,402 | 2,774,245 |
| 21/03/2567 | 5.90 | 5.90 | 5.85 | 5.85 | 188,609 | 1,108,555 |
| 20/03/2567 | 5.85 | 5.90 | 5.85 | 5.85 | 87,367 | 513,555 |
| 19/03/2567 | 5.90 | 5.90 | 5.80 | 5.85 | 199,300 | 1,165,935 |
| 18/03/2567 | 5.85 | 5.90 | 5.85 | 5.85 | 359,402 | 2,103,320 |
| 15/03/2567 | 5.85 | 5.90 | 5.80 | 5.85 | 335,000 | 1,956,910 |
| 14/03/2567 | 5.85 | 5.85 | 5.80 | 5.85 | 329,460 | 1,925,130 |
| 13/03/2567 | 5.75 | 5.85 | 5.75 | 5.80 | 388,103 | 2,250,965 |
| 12/03/2567 | 5.80 | 5.80 | 5.70 | 5.80 | 798,633 | 4,593,815 |
| 11/03/2567 | 5.55 | 5.80 | 5.55 | 5.70 | 1,218,219 | 6,950,145 |
| 08/03/2567 | 5.45 | 5.50 | 5.45 | 5.50 | 439,948 | 2,398,260 |
| 07/03/2567 | 5.45 | 5.50 | 5.45 | 5.45 | 184,407 | 1,005,070 |
| 06/03/2567 | 5.45 | 5.50 | 5.40 | 5.45 | 478,742 | 2,607,760 |
| 05/03/2567 | 5.50 | 5.50 | 5.40 | 5.50 | 844,980 | 4,602,695 |
| 04/03/2567 | 5.50 | 5.50 | 5.40 | 5.50 | 476,504 | 2,605,625 |
| 01/03/2567 | 5.55 | 5.60 | 5.50 | 5.60 | 584,216 | 3,254,690 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
